Stock Quote and Chart for China Shen Zhou Mining & Resources Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHZ

China Shen Zhou Mining & Resources Inc. [AMEX]

19 Nov 2008 00:00

LAST: 0.3300	CHANGE: -0.0700	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 100
LAST: 0.3300	CHANGE(%): -17.50%	PREV: 0.4000	LOW: 0.3300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	0.3300	0.3300	0.3300	0.3300	100
18 Nov 2008	0.4200	0.4200	0.4000	0.4000	1,400
17 Nov 2008	0.4300	0.4500	0.4200	0.4500	2,700
13 Nov 2008	0.5200	0.6400	0.4200	0.4400	30,800
10 Nov 2008	0.5500	0.5500	0.5000	0.5200	4,900
07 Nov 2008	0.5100	0.5100	0.4000	0.4500	22,600
06 Nov 2008	0.6100	0.6100	0.4800	0.5000	7,000
05 Nov 2008	0.6500	0.6800	0.6000	0.6000	7,600
04 Nov 2008	0.5500	0.6800	0.5000	0.6400	19,200
03 Nov 2008	0.5100	0.5100	0.4000	0.4900	71,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: