Stock Quote and Chart for Ishares Lehman 1-3 Year Treasury Bond Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHY

Ishares Lehman 1-3 Year Treasury Bond Fund [AMEX]

05 Sep 2008 00:00

LAST: 83.070	CHANGE: -0.030	OPEN: 83.200	HIGH: 83.230	ASK:	VOLUME: 1,047,400
LAST: 83.070	CHANGE(%): -0.03%	PREV: 83.100	LOW: 83.040	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	83.200	83.230	83.040	83.070	1,047,400
04 Sep 2008	83.060	83.170	83.050	83.100	861,300
03 Sep 2008	83.040	83.100	83.010	83.050	947,100
02 Sep 2008	82.840	83.020	82.780	83.020	645,100
29 Aug 2008	83.070	83.150	83.030	83.150	597,300
28 Aug 2008	83.110	83.120	83.040	83.110	510,200
27 Aug 2008	83.060	83.150	83.020	83.150	663,900
26 Aug 2008	83.090	83.100	83.030	83.100	600,100
25 Aug 2008	83.090	83.140	83.070	83.130	511,700
22 Aug 2008	83.050	83.050	82.950	82.990	509,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.