EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SHY Ishares Lehman 1-3 Year Treasury Bond Fund [AMEX] 05 Sep 2008 00:00
LAST:

 83.070
CHANGE:
v  -0.030
OPEN:
83.200
HIGH:
83.230
ASK:
VOLUME:
1,047,400
CHANGE(%):
-0.03%
PREV:
83.100
LOW:
83.040
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200883.20083.23083.04083.0701,047,400
04 Sep 200883.06083.17083.05083.100861,300
03 Sep 200883.04083.10083.01083.050947,100
02 Sep 200882.84083.02082.78083.020645,100
29 Aug 200883.07083.15083.03083.150597,300
28 Aug 200883.11083.12083.04083.110510,200
27 Aug 200883.06083.15083.02083.150663,900
26 Aug 200883.09083.10083.03083.100600,100
25 Aug 200883.09083.14083.07083.130511,700
22 Aug 200883.05083.05082.95082.990509,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy