EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SHV ISHARES LEHMAN SHORT [AMEX] 05 Sep 2008 00:00
LAST:

 110.00		 CHANGE:
v  -0.02		 OPEN:
110.00 		HIGH:
110.03 		ASK:
 VOLUME:
282,200
CHANGE(%):
-0.01% 		PREV:
110.02 		LOW:
109.96 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 2008110.00110.03109.96110.00282,200
04 Sep 2008109.96110.02109.95110.02134,800
03 Sep 2008110.00110.01109.97110.00155,300
02 Sep 2008109.94110.02109.87109.98640,200
29 Aug 2008110.08110.13110.08110.13194,900
28 Aug 2008110.13110.14110.10110.13142,200
27 Aug 2008110.14110.17110.10110.142,292,600
26 Aug 2008110.11110.11110.05110.11136,700
25 Aug 2008110.12110.12110.06110.1192,500
22 Aug 2008110.09110.10110.06110.0986,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy