EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SHJ Merrill Lynch & Co. Inc. [AMEX] 10 Oct 2008 00:00
LAST:

 6.8500		 CHANGE:
v  -0.3200		 OPEN:
6.5100 		HIGH:
6.8500 		ASK:
 VOLUME:
42,100
CHANGE(%):
-4.46% 		PREV:
7.1700 		LOW:
6.5100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20086.51006.85006.51006.850042,100
09 Oct 20087.53007.53007.17007.170031,700
08 Oct 20087.60007.67007.00007.670050,700
07 Oct 20087.90007.92007.64007.700040,700
06 Oct 20088.15008.15007.12007.900034,700
03 Oct 20088.48008.48008.45008.48007,200
02 Oct 20088.52008.52008.19008.320061,300
01 Oct 20088.52008.58008.38008.570018,500
30 Sep 20088.41008.57008.40008.570036,700
29 Sep 20088.72008.72008.33008.450021,500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy