Stock Quote and Chart for Shanghai Century Acquisition Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHA

Shanghai Century Acquisition Corporation [AMEX]

28 Aug 2008 00:00

LAST: 7.9700	CHANGE: 0.0100	OPEN: 7.9700	HIGH: 8.0000	ASK:	VOLUME: 89,000
LAST: 7.9700	CHANGE(%): 0.12%	PREV: 7.9600	LOW: 7.9700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	7.9700	8.0000	7.9700	7.9700	89,000
27 Aug 2008	7.9700	7.9700	7.9600	7.9600	257,000
26 Aug 2008	7.9700	7.9700	7.9700	7.9700	85,000
25 Aug 2008	7.9600	7.9700	7.9500	7.9600	225,300
22 Aug 2008	7.9700	7.9700	7.9600	7.9600	1,018,900
21 Aug 2008	7.9800	7.9800	7.9700	7.9700	11,200
20 Aug 2008	7.9700	7.9700	7.9700	7.9700	100
19 Aug 2008	7.9400	7.9700	7.9400	7.9700	150,200
15 Aug 2008	7.9500	7.9500	7.9200	7.9200	12,400
14 Aug 2008	7.9400	7.9800	7.9400	7.9800	400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.