Stock Quote and Chart for SHANGHAI CENTURY ACQ [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHA.W

SHANGHAI CENTURY ACQ [AMEX]

29 Apr 2008 00:00

LAST: 0.0100	CHANGE: 0.0000	OPEN: 0.1500	HIGH: 0.2800	ASK:	VOLUME: 1,222,700
LAST: 0.0100	CHANGE(%): 0.00%	PREV: 0.0100	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	0.0100	0.0100	0.0100	0.0100	0
02 May 2008	0.0100	0.0100	0.0100	0.0100	0
01 May 2008	0.0100	0.0100	0.0100	0.0100	0
30 Apr 2008	0.0100	0.0100	0.0100	0.0100	0
29 Apr 2008	0.1500	0.2800	0.0100	0.0100	1,222,700
28 Apr 2008	0.3000	0.3300	0.3000	0.3100	32,900
25 Apr 2008	0.3000	0.3500	0.3000	0.3000	411,600
24 Apr 2008	0.2900	0.3700	0.2500	0.2800	242,500
23 Apr 2008	0.4200	0.4500	0.1500	0.2700	133,800
22 Apr 2008	0.4700	0.4700	0.4700	0.4700	10,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: