Stock Quote and Chart for Shanghai Century Acquisition Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHA.U

Shanghai Century Acquisition Corporation [AMEX]

21 Aug 2008 00:00

LAST: 7.9600	CHANGE: 0.1100	OPEN: 7.9600	HIGH: 7.9600	ASK:	VOLUME: 10,000
LAST: 7.9600	CHANGE(%): 1.40%	PREV: 7.8500	LOW: 7.9600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Aug 2008	7.9600	7.9600	7.9600	7.9600	10,000
31 Jul 2008	7.8500	7.8500	7.8500	7.8500	100
24 Jul 2008	7.8300	7.8300	7.8300	7.8300	200
15 Jul 2008	7.8300	7.8300	7.8300	7.8300	100
11 Jul 2008	7.8500	7.8500	7.8500	7.8500	3,000
08 Jul 2008	7.8100	7.8100	7.8100	7.8100	100
07 Jul 2008	7.7500	7.8100	7.7500	7.8100	2,100
04 Jul 2008	7.8000	7.8000	7.8000	7.8000	0
03 Jul 2008	7.8000	7.8000	7.8000	7.8000	37,600
02 Jul 2008	7.9500	7.9500	7.9500	7.9500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.