Stock Quote and Chart for NETS Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGT

NETS Trust [AMEX]

22 Aug 2008 00:00

LAST: 20.480	CHANGE: -0.820	OPEN: 20.850	HIGH: 20.880	ASK:	VOLUME: 2,300
LAST: 20.480	CHANGE(%): -3.84%	PREV: 21.300	LOW: 20.390	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	20.850	20.880	20.390	20.480	2,300
18 Aug 2008	21.250	21.300	21.250	21.300	500
14 Aug 2008	21.300	21.300	21.300	21.300	200
13 Aug 2008	21.150	21.250	21.150	21.250	2,500
04 Aug 2008	22.480	22.480	22.480	22.480	100
29 Jul 2008	22.580	22.580	22.580	22.580	200
28 Jul 2008	22.900	22.950	22.840	22.950	800
25 Jul 2008	22.750	22.790	22.290	22.650	1,700
24 Jul 2008	23.450	24.250	23.370	23.370	2,200
23 Jul 2008	23.450	23.540	23.070	23.380	7,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: