Historical Prices for AMEX, SGN

SGN

Aktiebolaget Svensk Exportkr Acc

03/17/10 17:32

LAST: 11.45	CHANGE: 0.04	OPEN: 11.46	HIGH: 11.46	ASK: 0.00	VOLUME: 3,500
LAST: 11.45	CHANGE(%): 0.35	PREV: 11.49	LOW: 11.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	11.46	11.46	11.45	11.45	2,500
03/16/10	11.39	11.49	11.39	11.49	2,600
03/15/10	11.44	11.44	11.44	11.44	0
03/12/10	12.00	12.00	11.44	11.44	800
03/11/10	11.30	11.30	11.30	11.30	0
03/10/10	11.30	11.30	11.30	11.30	0
03/09/10	11.30	11.30	11.30	11.30	0
03/08/10	11.36	11.36	11.30	11.30	2,000
03/05/10	11.36	11.38	11.36	11.38	76,400
03/04/10	11.29	11.29	11.27	11.27	2,100
03/03/10	11.23	11.23	11.23	11.23	1,500
03/02/10	11.23	11.23	11.23	11.23	0
03/01/10	11.23	11.23	11.23	11.23	200
02/23/10	11.01	11.01	11.00	11.00	3,300
02/22/10	11.04	11.04	11.04	11.04	0
02/19/10	11.03	11.05	11.02	11.04	3,200
02/18/10	10.97	11.01	10.96	11.00	10,200
02/17/10	10.96	11.04	10.93	10.97	5,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist