Historical Prices for AMEX, SGG - IPATH DOW JONES-AIG SUGAR TOTAL

SGG

Ipath DJ Aig Sugar Tr Sub-Idx Et

03/22/10 10:32

LAST: 52.25	CHANGE: 1.44	OPEN: 52.73	HIGH: 52.78	ASK: 0.00	VOLUME: 32,502
LAST: 52.25	CHANGE(%): 2.68	PREV: 53.69	LOW: 51.36	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	52.73	52.78	51.36	52.25	32,502
03/19/10	53.95	54.29	52.59	53.69	103,600
03/18/10	53.79	54.99	53.46	54.96	88,900
03/17/10	51.60	53.10	51.25	52.86	72,200
03/16/10	55.27	55.28	51.98	52.90	137,200
03/15/10	56.13	56.63	55.01	55.23	43,900
03/12/10	56.42	57.17	55.67	57.15	69,700
03/11/10	55.55	56.40	55.13	55.36	56,300
03/10/10	56.40	58.07	55.22	56.14	60,000
03/09/10	60.16	60.16	58.20	58.24	64,900
03/08/10	62.95	63.21	61.27	62.45	34,700
03/05/10	63.65	64.43	63.11	64.34	28,900
03/04/10	62.18	62.96	61.41	62.89	31,900
03/03/10	64.97	65.61	63.50	63.73	62,500
03/02/10	63.36	65.58	61.10	65.15	90,700
03/01/10	67.47	67.74	63.72	64.30	91,500
02/26/10	67.75	68.78	67.62	68.27	20,200
02/25/10	68.53	72.00	67.74	68.45	21,900
02/24/10	68.92	70.86	68.56	70.55	17,600
02/23/10	69.86	69.99	68.06	68.16	55,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist