Stock Quote and Chart for Southwest Georgia Financial Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGB

Southwest Georgia Financial Corporation [AMEX]

29 Aug 2008 00:00

LAST: 16.920	CHANGE: -0.380	OPEN: 17.050	HIGH: 17.050	ASK:	VOLUME: 500
LAST: 16.920	CHANGE(%): -2.19%	PREV: 17.300	LOW: 16.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	17.050	17.050	16.920	16.920	500
28 Aug 2008	17.300	17.300	17.300	17.300	200
14 Aug 2008	17.200	17.450	16.950	17.450	1,000
13 Aug 2008	16.790	17.440	16.600	17.440	3,100
12 Aug 2008	16.980	16.990	16.650	16.710	3,400
11 Aug 2008	16.800	16.800	16.790	16.790	500
08 Aug 2008	16.800	16.800	16.800	16.800	300
07 Aug 2008	16.600	16.600	16.600	16.600	500
06 Aug 2008	16.400	16.400	16.400	16.400	300
04 Aug 2008	16.200	16.200	16.200	16.200	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: