| SGB |
Southwest Georgia Financial Corporation [AMEX] |
29 Aug 2008 00:00 |
LAST:
16.920 |
CHANGE:
-0.380 |
OPEN:
17.050
|
HIGH:
17.050
|
ASK:
|
VOLUME:
500
|
CHANGE(%):
-2.19%
|
PREV:
17.300
|
LOW:
16.920
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 17.050 | 17.050 | 16.920 | 16.920 | 500 | | 28 Aug 2008 | 17.300 | 17.300 | 17.300 | 17.300 | 200 | | 14 Aug 2008 | 17.200 | 17.450 | 16.950 | 17.450 | 1,000 | | 13 Aug 2008 | 16.790 | 17.440 | 16.600 | 17.440 | 3,100 | | 12 Aug 2008 | 16.980 | 16.990 | 16.650 | 16.710 | 3,400 | | 11 Aug 2008 | 16.800 | 16.800 | 16.790 | 16.790 | 500 | | 08 Aug 2008 | 16.800 | 16.800 | 16.800 | 16.800 | 300 | | 07 Aug 2008 | 16.600 | 16.600 | 16.600 | 16.600 | 500 | | 06 Aug 2008 | 16.400 | 16.400 | 16.400 | 16.400 | 300 | | 04 Aug 2008 | 16.200 | 16.200 | 16.200 | 16.200 | 100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |