Historical Prices for AMEX, SGB - Southwest Georgia Financial Corporation

SGB

Southwst Georgia

03/12/10 17:47

LAST: 12.00	CHANGE: 0.25	OPEN: 12.00	HIGH: 12.00	ASK: 36.45	VOLUME: 100
LAST: 12.00	CHANGE(%): 2.04	PREV: 12.25	LOW: 12.00	BID: 10.90	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	12.00	12.00	12.00	12.00	100
03/11/10	11.55	12.25	11.55	12.25	1,900
03/10/10	11.47	11.47	11.47	11.47	0
03/09/10	11.55	11.55	11.06	11.47	1,200
03/08/10	12.55	12.55	12.02	12.02	600
03/05/10	12.69	12.69	12.57	12.60	700
03/04/10	12.80	12.80	12.80	12.80	0
03/03/10	12.95	13.15	12.50	12.80	3,300
03/02/10	13.69	13.69	11.99	13.10	7,800
03/01/10	13.72	13.72	13.72	13.72	100
02/26/10	13.20	13.75	12.50	13.75	1,900
02/25/10	13.20	13.20	13.20	13.20	200
02/24/10	13.08	13.60	12.90	13.02	1,100
02/23/10	13.00	13.40	13.00	13.10	300
02/22/10	13.28	13.28	12.77	13.19	2,700
02/19/10	14.10	14.10	13.75	13.75	1,700
02/18/10	14.47	14.47	14.47	14.47	500
02/17/10	15.70	15.70	14.50	14.50	3,800
02/16/10	14.45	16.90	14.45	15.90	7,000
02/15/10	14.00	14.00	14.00	14.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist