Stock Quote and Chart for SPA ETF Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFV

SPA ETF Trust [AMEX]

19 Nov 2008 00:00

LAST: 9.7000	CHANGE: -0.8200	OPEN: 9.7000	HIGH: 9.7000	ASK:	VOLUME: 100
LAST: 9.7000	CHANGE(%): -7.79%	PREV: 10.5200	LOW: 9.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	9.7000	9.7000	9.7000	9.7000	100
14 Nov 2008	10.5200	10.8300	10.5200	10.5200	300
13 Nov 2008	10.0600	11.0000	10.0600	11.0000	1,100
11 Nov 2008	10.9900	11.0100	10.9100	10.9700	38,100
06 Nov 2008	11.3400	11.3800	11.2900	11.3800	7,400
31 Oct 2008	12.3800	12.3800	12.2700	12.3800	300
30 Oct 2008	11.6600	12.0500	11.6600	11.6600	1,700
28 Oct 2008	10.7300	10.7300	10.7300	10.7300	900
27 Oct 2008	10.4600	10.6900	10.2800	10.2800	1,900
23 Oct 2008	11.3600	11.3600	10.7400	10.7400	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.