Stock Quote and Chart for Citigroup Global Markets Holdings Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFM

Citigroup Global Markets Holdings Inc [AMEX]

22 May 2008 00:00

LAST: 13.600	CHANGE: 0.000	OPEN: 13.600	HIGH: 13.600	ASK:	VOLUME: 2,800
LAST: 13.600	CHANGE(%): 0.00%	PREV: 13.600	LOW: 13.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	13.600	13.600	13.600	13.600	2,800
21 May 2008	13.600	13.600	13.600	13.600	5,200
20 May 2008	13.580	13.600	13.580	13.600	3,100
19 May 2008	13.590	13.770	13.590	13.590	1,900
16 May 2008	13.580	13.580	13.580	13.580	5,000
15 May 2008	13.560	13.560	13.550	13.550	6,500
12 May 2008	13.440	13.490	13.430	13.470	9,300
09 May 2008	13.340	13.430	13.340	13.430	6,000
08 May 2008	13.410	13.410	13.410	13.410	100
07 May 2008	13.440	13.470	13.440	13.450	6,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.