Stock Quote and Chart for ProShares Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFK

ProShares Trust [AMEX]

04 Sep 2008 00:00

LAST: 80.250	CHANGE: 3.920	OPEN: 77.630	HIGH: 80.500	ASK:	VOLUME: 38,600
LAST: 80.250	CHANGE(%): 5.13%	PREV: 76.330	LOW: 77.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	77.630	80.500	77.210	80.250	38,600
03 Sep 2008	74.700	77.240	74.700	76.330	39,900
02 Sep 2008	70.690	75.150	70.690	74.700	10,100
29 Aug 2008	71.730	72.980	71.730	72.910	1,900
28 Aug 2008	71.500	71.720	71.000	71.030	2,200
27 Aug 2008	73.300	73.610	71.990	72.480	11,300
26 Aug 2008	74.000	74.200	73.770	73.940	1,700
25 Aug 2008	70.090	73.700	70.090	73.700	1,200
22 Aug 2008	70.010	72.840	70.010	71.410	24,200
21 Aug 2008	74.400	74.410	72.540	72.590	4,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.