Historical Prices for AMEX, SFK

SFK

Ultrashort Russell1000 Growth Pr

03/17/10 17:32

LAST: 31.88	CHANGE: 0.30	OPEN: 31.94	HIGH: 31.94	ASK: 0.00	VOLUME: 8,800
LAST: 31.88	CHANGE(%): 0.93	PREV: 32.18	LOW: 31.85	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	31.94	31.94	31.85	31.88	8,800
03/16/10	32.49	32.49	32.18	32.18	4,200
03/15/10	32.71	32.91	32.67	32.70	16,600
03/12/10	32.20	32.72	32.20	32.61	1,300
03/11/10	32.96	32.96	32.77	32.77	1,900
03/10/10	33.11	33.11	32.84	32.95	2,200
03/09/10	33.18	33.25	32.91	33.19	4,300
03/08/10	33.23	33.31	33.22	33.31	8,600
03/05/10	33.63	33.63	33.45	33.45	3,400
03/04/10	34.25	34.48	34.15	34.15	6,500
03/03/10	34.31	34.36	34.07	34.34	4,400
03/02/10	34.43	34.46	34.28	34.46	6,600
03/01/10	35.13	35.13	34.61	34.62	6,300
02/26/10	35.43	35.61	35.28	35.28	1,300
02/25/10	36.30	36.36	35.40	35.40	2,000
02/24/10	35.52	35.52	35.35	35.40	500
02/23/10	35.34	35.34	35.25	35.28	1,900
02/22/10	34.87	35.33	34.86	35.29	5,000
02/19/10	35.32	35.50	34.98	35.07	31,800
02/18/10	35.79	35.79	35.08	35.12	21,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist