| SFK |
ProShares Trust [AMEX] |
04 Sep 2008 00:00 |
LAST:
80.250 |
CHANGE:
3.920 |
OPEN:
77.630
|
HIGH:
80.500
|
ASK:
|
VOLUME:
38,600
|
CHANGE(%):
5.13%
|
PREV:
76.330
|
LOW:
77.210
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 77.630 | 80.500 | 77.210 | 80.250 | 38,600 | | 03 Sep 2008 | 74.700 | 77.240 | 74.700 | 76.330 | 39,900 | | 02 Sep 2008 | 70.690 | 75.150 | 70.690 | 74.700 | 10,100 | | 29 Aug 2008 | 71.730 | 72.980 | 71.730 | 72.910 | 1,900 | | 28 Aug 2008 | 71.500 | 71.720 | 71.000 | 71.030 | 2,200 | | 27 Aug 2008 | 73.300 | 73.610 | 71.990 | 72.480 | 11,300 | | 26 Aug 2008 | 74.000 | 74.200 | 73.770 | 73.940 | 1,700 | | 25 Aug 2008 | 70.090 | 73.700 | 70.090 | 73.700 | 1,200 | | 22 Aug 2008 | 70.010 | 72.840 | 70.010 | 71.410 | 24,200 | | 21 Aug 2008 | 74.400 | 74.410 | 72.540 | 72.590 | 4,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |