Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFH

Citigroup Inc. [AMEX]

10 Oct 2008 00:00

LAST: 10.030	CHANGE: -0.130	OPEN: 10.030	HIGH: 10.030	ASK:	VOLUME: 200
LAST: 10.030	CHANGE(%): -1.27%	PREV: 10.160	LOW: 10.030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.030	10.030	10.030	10.030	200
09 Oct 2008	10.150	10.160	10.150	10.160	900
08 Oct 2008	10.220	10.220	10.150	10.220	20,800
06 Oct 2008	10.200	10.200	10.200	10.200	10,000
03 Oct 2008	10.400	10.400	10.400	10.400	1,700
02 Oct 2008	10.790	10.790	10.790	10.790	0
01 Oct 2008	10.790	10.790	10.790	10.790	0
30 Sep 2008	10.750	10.790	10.750	10.790	10,500
29 Sep 2008	10.800	10.800	10.800	10.800	12,300
26 Sep 2008	11.100	11.100	11.100	11.100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.