Historical Prices for AMEX, SEO - BAC STARS S&P500 11

SEO

Bank Of America

03/12/10 17:46

LAST: 11.76	CHANGE: 0.03	OPEN: 11.76	HIGH: 11.76	ASK: 0.00	VOLUME: 100
LAST: 11.76	CHANGE(%): 0.26	PREV: 11.73	LOW: 11.76	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	11.76	11.76	11.76	11.76	100
03/05/10	11.73	11.73	11.73	11.73	200
03/04/10	11.73	11.73	11.73	11.73	0
03/03/10	11.73	11.73	11.73	11.73	0
03/02/10	11.73	11.73	11.73	11.73	200
03/01/10	11.85	11.85	11.85	11.85	100
02/26/10	11.73	11.73	11.73	11.73	0
02/25/10	11.73	11.73	11.73	11.73	0
02/24/10	11.72	11.73	11.72	11.73	8,300
02/23/10	11.72	11.73	11.72	11.72	7,600
02/22/10	11.71	11.71	11.71	11.71	100
02/19/10	11.70	11.79	11.70	11.79	17,700
02/18/10	11.70	11.70	11.70	11.70	100
02/17/10	11.70	11.70	11.68	11.68	11,600
02/16/10	11.70	11.70	11.70	11.70	100
02/15/10	11.84	11.84	11.84	11.84	0
02/12/10	11.73	11.84	11.73	11.84	300
02/11/10	11.67	11.67	11.67	11.67	2,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist