Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEM

Morgan Stanley [AMEX]

13 Oct 2008 00:00

LAST: 17.140	CHANGE: 2.140	OPEN: 15.450	HIGH: 17.160	ASK:	VOLUME: 5,600
LAST: 17.140	CHANGE(%): 14.26%	PREV: 15.000	LOW: 15.420	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	15.450	17.160	15.420	17.140	5,600
10 Oct 2008	15.820	15.840	14.010	15.000	14,500
09 Oct 2008	20.000	20.000	17.020	17.020	2,900
08 Oct 2008	20.000	20.000	18.710	18.730	1,200
07 Oct 2008	19.530	19.530	19.530	19.530	100
06 Oct 2008	19.750	19.750	19.120	19.540	1,700
03 Oct 2008	19.750	19.750	19.730	19.730	400
02 Oct 2008	19.790	19.790	19.790	19.790	0
01 Oct 2008	19.230	19.790	19.230	19.790	3,000
30 Sep 2008	20.030	20.030	20.030	20.030	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.