EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SDS: Ultrashort S&P500 -2X ETF

09 Jun 26 15:09
LAST:

59.19

CHANGE:
 0.41		OPEN:
58.54		HIGH:
61.46		ASK:
12.64		VOLUME:
4.28M
CHG(%):
0.70		PREV:
58.78		LOW:
57.59		BID:
12.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2658.5461.4657.5959.194.28M
08 Jun 2658.1358.9557.8158.774.24M
05 Jun 2656.8659.3356.7959.074.18M
04 Jun 2656.8556.9555.9256.102.02M
03 Jun 2655.9556.6155.8656.493.33M
02 Jun 2656.0956.1455.6055.742.21M
01 Jun 2656.3156.4255.6055.864.93M
29 May 2656.2456.4055.9156.164.63M
28 May 2657.0557.1956.2956.383.31M
27 May 2656.9257.3256.8656.972.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.972.1%
MA10:57.093.7%
MA20:57.642.7%
MA50:62.515.6%
MA100:66.0411.6%
MA200:50.4017.4%
STO9:63.90
STO14:63.90
RSI14:49.46
MTM14:1.08
ROC14:0.02 
ATR:1.27 
Week High:61.463.8%
Week Low:55.606.5%
Month High:61.463.8%
Month Low:55.6017.4%
Year High:80.5036.0%
Year Low:13.54337.1%

RECENT SPLITS

Date Ratio
13 Jan 20221-5
17 Jul 20171-4
05 Oct 20121-4