| SDS |
ProShares Trust [AMEX] |
10 Oct 2008 00:00 |
LAST:
110.88 |
CHANGE:
0.88 |
OPEN:
120.67
|
HIGH:
128.91
|
ASK:
|
VOLUME:
76,705,300
|
CHANGE(%):
0.80%
|
PREV:
110.00
|
LOW:
102.69
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 120.67 | 128.91 | 102.69 | 110.88 | 76,705,300 | | 09 Oct 2008 | 93.58 | 110.77 | 91.81 | 110.00 | 55,769,400 | | 08 Oct 2008 | 97.71 | 99.29 | 88.85 | 97.21 | 76,270,200 | | 07 Oct 2008 | 82.13 | 93.60 | 81.51 | 92.31 | 56,282,400 | | 06 Oct 2008 | 82.10 | 91.29 | 81.43 | 84.34 | 68,536,700 | | 03 Oct 2008 | 73.97 | 78.40 | 70.45 | 77.11 | 54,322,800 | | 02 Oct 2008 | 71.75 | 76.46 | 71.43 | 75.13 | 36,688,600 | | 01 Oct 2008 | 71.59 | 72.90 | 69.65 | 69.77 | 39,280,600 | | 30 Sep 2008 | 74.12 | 75.22 | 69.55 | 70.30 | 37,271,200 | | 29 Sep 2008 | 68.65 | 77.62 | 68.50 | 76.50 | 55,962,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
