| SDO-H |
San Diego Gas & Electric Company [AMEX] |
10 Oct 2008 00:00 |
LAST:
25.000 |
CHANGE:
-0.650 |
OPEN:
25.000
|
HIGH:
25.250
|
ASK:
|
VOLUME:
1,200
|
CHANGE(%):
-2.53%
|
PREV:
25.650
|
LOW:
25.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 25.000 | 25.250 | 25.000 | 25.000 | 1,200 | | 09 Oct 2008 | 25.300 | 25.650 | 24.250 | 25.650 | 10,800 | | 08 Oct 2008 | 25.800 | 25.800 | 25.550 | 25.550 | 300 | | 07 Oct 2008 | 26.000 | 27.000 | 25.500 | 26.050 | 2,800 | | 06 Oct 2008 | 25.750 | 26.550 | 25.300 | 26.250 | 1,700 | | 03 Oct 2008 | 26.000 | 26.000 | 25.800 | 25.800 | 1,100 | | 02 Oct 2008 | 26.000 | 26.000 | 25.750 | 25.750 | 400 | | 01 Oct 2008 | 25.990 | 25.990 | 25.990 | 25.990 | 100 | | 30 Sep 2008 | 25.750 | 25.750 | 25.300 | 25.750 | 1,500 | | 29 Sep 2008 | 26.030 | 26.200 | 25.300 | 25.750 | 3,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
