Stock Quote and Chart for San Diego Gas & Electric Company [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDO-C

San Diego Gas & Electric Company [AMEX]

07 Oct 2008 00:00

LAST: 15.450	CHANGE: -0.290	OPEN: 15.400	HIGH: 15.450	ASK:	VOLUME: 2,600
LAST: 15.450	CHANGE(%): -1.84%	PREV: 15.740	LOW: 14.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	15.400	15.450	14.550	15.450	2,600
06 Oct 2008	15.740	15.740	15.640	15.740	600
01 Oct 2008	15.500	15.500	15.500	15.500	0
30 Sep 2008	15.650	15.650	13.960	15.500	5,600
29 Sep 2008	15.900	15.900	15.900	15.900	0
26 Sep 2008	15.900	15.900	15.900	15.900	0
25 Sep 2008	15.900	15.900	15.900	15.900	0
24 Sep 2008	15.900	15.900	15.900	15.900	0
23 Sep 2008	16.400	16.400	15.410	15.900	1,000
26 Aug 2008	16.640	16.900	16.640	16.900	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: