Stock Quote and Chart for San Diego Gas & Electric Company [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDO-B

San Diego Gas & Electric Company [AMEX]

13 Oct 2008 00:00

LAST: 15.650	CHANGE: -0.500	OPEN: 15.500	HIGH: 16.100	ASK:	VOLUME: 1,700
LAST: 15.650	CHANGE(%): -3.09%	PREV: 16.150	LOW: 14.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	15.500	16.100	14.570	15.650	1,700
10 Oct 2008	16.150	16.150	16.150	16.150	200
24 Sep 2008	17.000	17.000	15.250	16.400	1,400
04 Sep 2008	17.040	17.500	17.040	17.500	1,000
02 Sep 2008	16.800	16.800	16.800	16.800	200
26 Aug 2008	16.880	16.880	16.880	16.880	300
13 Aug 2008	16.790	16.800	16.790	16.800	200
07 Aug 2008	16.550	16.550	16.550	16.550	100
04 Aug 2008	16.550	16.550	16.300	16.300	200
01 Aug 2008	17.450	17.450	16.800	16.800	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: