Stock Quote and Chart for San Diego Gas & Electric Company [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDO-A

San Diego Gas & Electric Company [AMEX]

21 Aug 2008 00:00

LAST: 18.600	CHANGE: -0.250	OPEN: 18.850	HIGH: 18.850	ASK:	VOLUME: 200
LAST: 18.600	CHANGE(%): -1.32%	PREV: 18.850	LOW: 18.600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Aug 2008	18.850	18.850	18.600	18.600	200
18 Aug 2008	18.850	18.850	18.850	18.850	100
14 Aug 2008	19.100	19.980	19.100	19.100	200
06 Aug 2008	18.350	18.850	18.350	18.850	300
05 Aug 2008	18.100	18.100	18.100	18.100	100
01 Aug 2008	16.760	18.000	16.760	17.850	1,700
28 Jul 2008	18.050	18.050	18.050	18.050	100
22 Jul 2008	18.700	18.700	18.050	18.250	500
21 Jul 2008	18.850	19.190	18.850	19.190	500
14 Jul 2008	19.000	19.000	19.000	19.000	100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.