Stock Quote and Chart for MORGAN STANLEY [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDM

MORGAN STANLEY [AMEX]

05 Sep 2008 00:00

LAST: 11.200	CHANGE: -0.100	OPEN: 11.200	HIGH: 11.200	ASK:	VOLUME: 200
LAST: 11.200	CHANGE(%): -0.88%	PREV: 11.300	LOW: 11.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.200	11.200	11.200	11.200	200
06 Aug 2008	11.300	11.300	11.300	11.300	200
24 Jul 2008	11.200	11.200	11.120	11.120	27,000
21 Jul 2008	11.130	11.130	11.130	11.130	200
16 Jul 2008	11.050	11.070	11.050	11.070	1,000
15 Jul 2008	11.150	11.150	11.150	11.150	200
11 Jul 2008	11.250	11.250	11.250	11.250	500
04 Jul 2008	11.300	11.300	11.300	11.300	0
02 Jul 2008	11.290	11.310	11.290	11.300	600
01 Jul 2008	11.250	11.250	11.250	11.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: