| SDK |
ProShares Trust [AMEX] |
05 Sep 2008 00:00 |
LAST:
80.400 |
CHANGE:
-1.090 |
OPEN:
83.030
|
HIGH:
85.480
|
ASK:
|
VOLUME:
79,300
|
CHANGE(%):
-1.33%
|
PREV:
81.490
|
LOW:
80.400
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 83.030 | 85.480 | 80.400 | 80.400 | 79,300 | | 04 Sep 2008 | 76.950 | 81.870 | 76.950 | 81.490 | 61,600 | | 03 Sep 2008 | 75.700 | 77.540 | 74.730 | 76.680 | 26,300 | | 02 Sep 2008 | 70.830 | 75.380 | 70.830 | 75.380 | 9,400 | | 29 Aug 2008 | 71.500 | 73.120 | 71.500 | 73.120 | 4,500 | | 28 Aug 2008 | 72.250 | 72.480 | 71.490 | 71.500 | 3,500 | | 27 Aug 2008 | 74.420 | 74.480 | 73.200 | 73.500 | 1,500 | | 26 Aug 2008 | 75.180 | 75.720 | 75.180 | 75.460 | 3,600 | | 25 Aug 2008 | 71.430 | 75.580 | 71.430 | 75.440 | 8,800 | | 22 Aug 2008 | 73.040 | 73.040 | 72.440 | 72.670 | 10,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
