Stock Quote and Chart for ISHARES MSCI EAFE SM [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCZ

ISHARES MSCI EAFE SM [AMEX]

05 Sep 2008 00:00

LAST: 37.270	CHANGE: -0.120	OPEN: 37.840	HIGH: 37.840	ASK:	VOLUME: 56,200
LAST: 37.270	CHANGE(%): -0.32%	PREV: 37.390	LOW: 36.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	37.840	37.840	36.670	37.270	56,200
04 Sep 2008	38.320	38.320	37.250	37.390	63,600
03 Sep 2008	38.950	38.950	38.600	38.890	49,300
02 Sep 2008	39.600	39.600	38.870	38.950	60,400
29 Aug 2008	39.870	39.870	39.450	39.600	73,300
28 Aug 2008	39.420	39.430	39.060	39.410	30,800
27 Aug 2008	38.980	38.980	38.740	38.910	37,300
26 Aug 2008	39.400	39.800	38.500	38.720	19,100
25 Aug 2008	39.410	39.410	38.340	38.340	29,200
22 Aug 2008	38.510	39.210	38.510	39.050	28,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: