Stock Quote and Chart for Storm Cat Energy Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCU

Storm Cat Energy Corporation [AMEX]

27 Jun 2008 00:00

LAST: 1.1500	CHANGE: 0.0000	OPEN: 1.1100	HIGH: 1.1900	ASK:	VOLUME: 102,900
LAST: 1.1500	CHANGE(%): 0.00%	PREV: 1.1500	LOW: 1.1100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Nov 2008	0.0600	0.0600	0.0600	0.0600	273,000
07 Nov 2008	0.0800	0.0800	0.0600	0.0600	325,600
06 Nov 2008	0.0600	0.0800	0.0500	0.0800	626,000
05 Nov 2008	0.0600	0.0600	0.0500	0.0500	461,700
04 Nov 2008	0.0700	0.0700	0.0600	0.0600	862,200
03 Nov 2008	0.0700	0.0800	0.0600	0.0700	1,009,000
31 Oct 2008	0.1500	0.1500	0.0400	0.0700	5,846,800
30 Oct 2008	0.1600	0.1600	0.1500	0.1500	54,800
29 Oct 2008	0.1800	0.1800	0.1500	0.1500	139,400
28 Oct 2008	0.1800	0.1800	0.1500	0.1600	64,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: