Stock Quote and Chart for Southern California Edison Company [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCE-E

Southern California Edison Company [AMEX]

28 Aug 2008 00:00

LAST: 20.300	CHANGE: -0.700	OPEN: 20.550	HIGH: 20.550	ASK:	VOLUME: 200
LAST: 20.300	CHANGE(%): -3.33%	PREV: 21.000	LOW: 20.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	20.550	20.550	20.300	20.300	200
27 Aug 2008	20.500	21.000	18.000	21.000	6,600
21 Aug 2008	20.250	20.870	20.250	20.870	800
18 Aug 2008	20.500	20.500	20.500	20.500	100
15 Aug 2008	20.700	20.750	20.500	20.500	2,100
13 Aug 2008	20.450	20.450	20.450	20.450	200
12 Aug 2008	20.200	20.450	20.000	20.450	1,000
31 Jul 2008	20.750	20.750	20.250	20.750	5,400
30 Jul 2008	20.290	20.290	20.290	20.290	200
28 Jul 2008	20.740	20.740	20.250	20.740	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: