Stock Quote and Chart for Southern California Edison Company [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCE-D

Southern California Edison Company [AMEX]

10 Oct 2008 00:00

LAST: 17.750	CHANGE: -0.250	OPEN: 17.500	HIGH: 18.000	ASK:	VOLUME: 900
LAST: 17.750	CHANGE(%): -1.38%	PREV: 18.000	LOW: 17.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.500	18.000	17.010	17.750	900
09 Oct 2008	19.000	19.000	18.000	18.000	2,100
08 Oct 2008	16.060	19.500	16.060	19.250	3,000
07 Oct 2008	18.400	18.500	18.000	18.000	2,400
06 Oct 2008	18.750	18.750	18.500	18.500	200
01 Oct 2008	19.000	19.000	19.000	19.000	0
30 Sep 2008	18.750	19.000	18.750	19.000	200
29 Sep 2008	19.000	19.000	18.500	18.500	1,700
26 Sep 2008	18.750	18.750	18.750	18.750	0
25 Sep 2008	18.750	18.750	18.750	18.750	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.