Stock Quote and Chart for Southern California Edison Company [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCE-C

Southern California Edison Company [AMEX]

29 Aug 2008 00:00

LAST: 18.100	CHANGE: 0.000	OPEN: 18.100	HIGH: 18.100	ASK:	VOLUME: 200
LAST: 18.100	CHANGE(%): 0.00%	PREV: 18.100	LOW: 18.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	18.100	18.100	18.100	18.100	200
27 Aug 2008	18.100	18.100	18.100	18.100	1,000
26 Aug 2008	18.350	18.350	18.350	18.350	4,000
25 Aug 2008	18.100	18.100	18.100	18.100	5,100
22 Aug 2008	18.100	18.100	18.000	18.000	1,500
21 Aug 2008	18.240	18.240	18.100	18.100	5,200
20 Aug 2008	18.050	18.250	18.000	18.000	41,100
19 Aug 2008	17.970	18.120	17.970	18.000	7,500
18 Aug 2008	18.000	18.000	17.260	18.000	29,400
15 Aug 2008	17.980	18.120	17.810	18.000	72,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.