Stock Quote and Chart for Community Bankshares, Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCB

Community Bankshares, Inc. [AMEX]

27 Jun 2008 00:00

LAST: 19.020	CHANGE: 0.020	OPEN: 18.710	HIGH: 19.290	ASK:	VOLUME: 33,100
LAST: 19.020	CHANGE(%): 0.10%	PREV: 19.000	LOW: 18.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
31 Oct 2008	20.290	20.980	20.290	20.980	1,300
30 Oct 2008	20.900	20.920	20.900	20.910	1,200
29 Oct 2008	20.900	20.920	20.900	20.920	800
28 Oct 2008	20.900	20.900	20.900	20.900	1,600
27 Oct 2008	20.900	20.900	20.900	20.900	1,300
24 Oct 2008	20.920	20.920	20.920	20.920	0
23 Oct 2008	20.920	20.980	20.760	20.920	6,100
22 Oct 2008	20.850	20.850	20.850	20.850	800
21 Oct 2008	20.900	20.950	20.900	20.950	1,400
20 Oct 2008	20.500	20.920	20.300	20.900	7,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.