Stock Quote and Chart for SoftBrands Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBN

SoftBrands Inc. [AMEX]

29 Aug 2008 00:00

LAST: 0.9300	CHANGE: -0.0200	OPEN: 0.9500	HIGH: 0.9500	ASK:	VOLUME: 19,000
LAST: 0.9300	CHANGE(%): -2.10%	PREV: 0.9500	LOW: 0.9300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.9500	0.9500	0.9300	0.9300	19,000
28 Aug 2008	0.8300	0.9600	0.8200	0.9500	27,900
27 Aug 2008	0.8500	0.8500	0.8300	0.8300	3,600
26 Aug 2008	0.8700	0.8700	0.8200	0.8300	102,300
25 Aug 2008	0.8700	0.8700	0.8700	0.8700	500
22 Aug 2008	0.9300	0.9400	0.9000	0.9000	26,200
21 Aug 2008	0.9100	0.9500	0.9100	0.9200	1,300
20 Aug 2008	0.9500	0.9700	0.9500	0.9500	900
19 Aug 2008	1.0200	1.0200	0.9600	0.9700	2,200
18 Aug 2008	1.0100	1.0500	1.0100	1.0200	14,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.