Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBK

Morgan Stanley [AMEX]

05 Sep 2008 00:00

LAST: 8.0200	CHANGE: 0.0000	OPEN: 7.9300	HIGH: 8.0200	ASK:	VOLUME: 400
LAST: 8.0200	CHANGE(%): 0.00%	PREV: 8.0200	LOW: 7.9300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	7.9300	8.0200	7.9300	8.0200	400
04 Sep 2008	8.1700	8.1700	8.0200	8.0200	6,300
03 Sep 2008	8.1900	8.3900	8.1000	8.1000	5,000
02 Sep 2008	8.4000	8.4000	8.4000	8.4000	100
29 Aug 2008	8.3200	8.3200	8.3200	8.3200	4,000
25 Aug 2008	8.3000	8.3000	8.3000	8.3000	2,000
21 Aug 2008	8.4000	8.4000	8.4000	8.4000	100
20 Aug 2008	8.5000	9.1000	8.5000	8.6000	6,000
15 Aug 2008	8.3700	8.3700	8.3700	8.3700	400
13 Aug 2008	8.2600	8.3600	8.2600	8.2800	1,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.