| SBI |
Western Asset Intermediate Muni Fund Inc [AMEX] |
13 Oct 2008 00:00 |
LAST:
6.5900 |
CHANGE:
0.6500 |
OPEN:
6.4600
|
HIGH:
6.8400
|
ASK:
|
VOLUME:
17,800
|
CHANGE(%):
10.94%
|
PREV:
5.9400
|
LOW:
6.1000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 6.4600 | 6.8400 | 6.1000 | 6.5900 | 17,800 | | 10 Oct 2008 | 6.3000 | 6.5000 | 5.4500 | 5.9400 | 84,700 | | 09 Oct 2008 | 7.2400 | 7.2400 | 6.3200 | 6.3900 | 34,300 | | 08 Oct 2008 | 7.0000 | 7.1900 | 6.2400 | 7.1900 | 39,800 | | 07 Oct 2008 | 7.4200 | 7.4200 | 7.0100 | 7.2500 | 18,600 | | 06 Oct 2008 | 7.7500 | 7.8000 | 7.4200 | 7.4200 | 19,600 | | 03 Oct 2008 | 7.9500 | 7.9900 | 7.6700 | 7.9800 | 22,500 | | 02 Oct 2008 | 7.5800 | 7.7000 | 7.5600 | 7.6000 | 55,500 | | 01 Oct 2008 | 7.5100 | 7.5800 | 7.4800 | 7.5800 | 4,500 | | 30 Sep 2008 | 7.7500 | 7.8000 | 7.4100 | 7.6400 | 63,700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
