Historical Prices for AMEX, SBA - Structured Product Morgan Stanely

SBA

Leveraged Index Retu

03/18/10 17:31

LAST: 11.86	CHANGE: 0.02	OPEN: 11.86	HIGH: 11.86	ASK: 0.00	VOLUME: 1,900
LAST: 11.86	CHANGE(%): 0.17	PREV: 11.88	LOW: 11.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	11.86	11.86	11.86	11.86	1,900
03/17/10	11.88	11.88	11.88	11.88	2,000
03/15/10	11.67	11.77	11.67	11.77	9,600
03/12/10	11.71	11.71	11.68	11.68	32,500
03/11/10	11.71	11.71	11.71	11.71	800
03/10/10	11.54	11.54	11.54	11.54	0
03/09/10	11.55	11.60	11.54	11.54	11,000
03/08/10	11.52	11.54	11.52	11.54	4,300
03/05/10	11.32	11.53	11.32	11.53	18,100
03/04/10	11.39	11.39	11.39	11.39	1,000
03/03/10	11.43	11.44	11.33	11.42	7,400
03/02/10	11.41	11.41	11.28	11.28	8,500
03/01/10	11.09	11.23	11.09	11.23	18,700
02/26/10	11.13	11.13	11.11	11.11	25,900
02/25/10	11.00	11.02	11.00	11.02	3,700
02/24/10	11.22	11.22	11.22	11.22	500
02/23/10	11.15	11.15	11.02	11.02	6,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist