EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SAW FOCUSSHARES HOME ETF [AMEX] 27 Jun 2008 00:00
LAST:

 41.790		 CHANGE:
v  -0.850		 OPEN:
41.660 		HIGH:
42.110 		ASK:
 VOLUME:
900
CHANGE(%):
-1.99% 		PREV:
42.640 		LOW:
41.210 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
30 Oct 200834.92034.92034.92034.9200
28 Oct 200834.92034.92034.92034.9200
27 Oct 200834.92034.92034.92034.9200
24 Oct 200834.92034.92034.92034.9200
23 Oct 200834.92034.92034.92034.9200
22 Oct 200834.92034.92034.92034.9200
21 Oct 200834.92034.92034.92034.9200
20 Oct 200834.92034.92034.92034.9200
17 Oct 200834.24035.55034.24034.92023,300
16 Oct 200832.80035.22032.29035.22016,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy