EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SAR Merrill Lynch & Co. Inc. [AMEX] 05 Sep 2008 00:00
LAST:

 8.8500
CHANGE:
v  -0.0400
OPEN:
8.8500
HIGH:
8.8500
ASK:
VOLUME:
2,000
CHANGE(%):
-0.44%
PREV:
8.8900
LOW:
8.8500
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.85008.85008.85008.85002,000
04 Sep 20088.92008.93008.88008.89005,700
03 Sep 20089.16009.18009.10009.1500229,500
02 Sep 20089.35009.35009.25009.25003,500
27 Aug 20089.14009.21009.02009.170030,100
26 Aug 20089.10009.12009.08009.120030,600
25 Aug 20089.23009.23009.05009.090020,000
22 Aug 20089.18009.25009.18009.24007,800
21 Aug 20089.13009.14008.90009.140022,200
20 Aug 20089.13009.13009.10009.120017,900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy