Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAR

Merrill Lynch & Co. Inc. [AMEX]

05 Sep 2008 00:00

LAST: 8.8500	CHANGE: -0.0400	OPEN: 8.8500	HIGH: 8.8500	ASK:	VOLUME: 2,000
LAST: 8.8500	CHANGE(%): -0.44%	PREV: 8.8900	LOW: 8.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.8500	8.8500	8.8500	8.8500	2,000
04 Sep 2008	8.9200	8.9300	8.8800	8.8900	5,700
03 Sep 2008	9.1600	9.1800	9.1000	9.1500	229,500
02 Sep 2008	9.3500	9.3500	9.2500	9.2500	3,500
27 Aug 2008	9.1400	9.2100	9.0200	9.1700	30,100
26 Aug 2008	9.1000	9.1200	9.0800	9.1200	30,600
25 Aug 2008	9.2300	9.2300	9.0500	9.0900	20,000
22 Aug 2008	9.1800	9.2500	9.1800	9.2400	7,800
21 Aug 2008	9.1300	9.1400	8.9000	9.1400	22,200
20 Aug 2008	9.1300	9.1300	9.1000	9.1200	17,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.