Stock Quote and Chart for Salisbury Bancorp Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAL

Salisbury Bancorp Inc. [AMEX]

10 Oct 2008 00:00

LAST: 29.000	CHANGE: 0.000	OPEN: 29.000	HIGH: 29.000	ASK:	VOLUME: 500
LAST: 29.000	CHANGE(%): 0.00%	PREV: 29.000	LOW: 29.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	29.000	29.000	29.000	29.000	500
09 Oct 2008	28.750	29.500	28.750	29.000	1,000
08 Oct 2008	28.750	28.750	28.500	28.500	200
07 Oct 2008	28.750	29.250	28.500	28.500	1,100
03 Oct 2008	28.250	28.500	28.250	28.500	500
02 Oct 2008	28.150	28.250	28.050	28.250	800
01 Oct 2008	27.900	28.150	27.900	28.150	1,300
30 Sep 2008	27.750	27.750	27.750	27.750	100
29 Sep 2008	29.450	29.450	27.950	27.990	1,200
26 Sep 2008	29.000	29.750	28.500	29.750	1,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.