Historical Prices for AMEX, SAL - Salisbury Bancorp Inc.

SAL

Salisbury Bancorp

03/17/10 17:31

LAST: 22.50	CHANGE: 0.33	OPEN: 22.50	HIGH: 22.75	ASK: 57.00	VOLUME: 4,135
LAST: 22.50	CHANGE(%): 1.49	PREV: 22.17	LOW: 22.50	BID: 17.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	22.50	22.75	22.50	22.50	4,000
03/16/10	21.78	22.17	21.78	22.17	600
03/15/10	22.42	22.42	22.15	22.15	300
03/12/10	21.76	22.16	21.36	22.16	1,100
03/11/10	21.36	22.52	21.36	22.52	1,400
03/10/10	21.85	22.07	21.25	21.80	2,500
03/09/10	22.00	22.00	21.34	21.50	2,100
03/08/10	21.60	21.83	20.33	21.27	2,900
03/05/10	21.75	22.00	21.26	22.00	1,200
03/04/10	22.15	22.52	21.75	22.50	1,800
03/03/10	21.75	22.24	21.53	22.09	1,800
03/02/10	21.76	22.16	21.76	22.05	1,800
03/01/10	22.40	22.41	21.79	22.41	1,400
02/26/10	23.40	23.79	21.75	22.30	3,200
02/25/10	22.75	23.70	22.75	23.03	3,500
02/24/10	23.02	23.15	23.00	23.15	900
02/23/10	21.50	23.53	21.50	23.07	4,300
02/22/10	21.85	22.40	21.00	22.30	6,000
02/19/10	22.15	22.37	22.00	22.25	800
02/18/10	22.80	22.80	21.02	21.95	2,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist