Stock Quote and Chart for Seabridge Gold Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA

Seabridge Gold Inc. [AMEX]

05 Sep 2008 00:00

LAST: 13.450	CHANGE: 0.400	OPEN: 13.050	HIGH: 13.650	ASK:	VOLUME: 230,700
LAST: 13.450	CHANGE(%): 3.06%	PREV: 13.050	LOW: 13.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	13.050	13.650	13.000	13.450	230,700
04 Sep 2008	12.370	13.350	12.000	13.050	264,100
03 Sep 2008	13.520	13.550	12.260	13.030	422,200
02 Sep 2008	15.010	15.010	13.380	13.520	237,700
29 Aug 2008	15.410	15.780	15.180	15.270	39,400
28 Aug 2008	15.510	15.690	15.390	15.540	63,600
27 Aug 2008	15.460	15.800	15.260	15.430	87,800
26 Aug 2008	14.450	15.470	14.400	15.460	127,200
25 Aug 2008	14.850	15.090	14.500	14.640	123,800
22 Aug 2008	15.920	15.920	14.870	15.020	131,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.