Stock Quote and Chart for Merrill Lynch & Co. Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RRM

Merrill Lynch & Co. Inc. [AMEX]

29 Aug 2008 00:00

LAST: 12.380	CHANGE: -0.170	OPEN: 12.480	HIGH: 12.480	ASK:	VOLUME: 400
LAST: 12.380	CHANGE(%): -1.35%	PREV: 12.550	LOW: 12.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	12.480	12.480	12.380	12.380	400
28 Aug 2008	12.260	12.550	12.260	12.550	2,100
25 Aug 2008	12.260	12.300	12.160	12.160	5,400
22 Aug 2008	12.200	12.270	12.200	12.270	2,500
21 Aug 2008	12.200	12.200	12.170	12.190	2,400
20 Aug 2008	12.290	12.290	12.290	12.290	200
19 Aug 2008	12.150	12.330	12.150	12.170	5,500
18 Aug 2008	12.520	12.520	12.420	12.430	500
15 Aug 2008	12.650	12.650	12.650	12.650	500
14 Aug 2008	12.530	12.530	12.530	12.530	300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.