Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RPN

Morgan Stanley [AMEX]

04 Sep 2008 00:00

LAST: 10.940	CHANGE: 0.050	OPEN: 10.970	HIGH: 10.990	ASK:	VOLUME: 38,600
LAST: 10.940	CHANGE(%): 0.45%	PREV: 10.890	LOW: 10.930	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.970	10.990	10.930	10.940	38,600
03 Sep 2008	10.900	10.900	10.890	10.890	5,800
02 Sep 2008	10.880	10.910	10.880	10.910	20,200
29 Aug 2008	10.790	10.880	10.790	10.880	2,900
28 Aug 2008	10.780	10.780	10.760	10.760	3,500
27 Aug 2008	10.820	10.830	10.760	10.770	42,800
26 Aug 2008	10.800	10.820	10.750	10.820	20,300
25 Aug 2008	10.760	10.800	10.680	10.680	18,400
22 Aug 2008	10.720	10.760	10.720	10.720	41,500
21 Aug 2008	10.750	10.770	10.720	10.750	5,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.