Stock Quote and Chart for Roberts Realty Investors Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RPI

Roberts Realty Investors Inc. [AMEX]

28 Aug 2008 00:00

LAST: 4.5600	CHANGE: -0.1400	OPEN: 4.5600	HIGH: 4.5600	ASK:	VOLUME: 1,100
LAST: 4.5600	CHANGE(%): -2.97%	PREV: 4.7000	LOW: 4.5600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	4.5600	4.5600	4.5600	4.5600	1,100
25 Aug 2008	4.7000	4.7000	4.7000	4.7000	100
20 Aug 2008	4.5000	4.8500	4.4500	4.6500	17,700
18 Aug 2008	4.6000	4.6000	4.5000	4.5000	1,300
15 Aug 2008	4.7000	4.7000	4.7000	4.7000	700
14 Aug 2008	4.6000	4.7000	4.6000	4.7000	1,900
13 Aug 2008	4.7000	4.7000	4.5000	4.5000	2,000
12 Aug 2008	4.7500	4.7500	4.4500	4.5700	6,000
11 Aug 2008	4.8000	5.0600	4.6600	4.8500	4,900
08 Aug 2008	5.0300	5.0500	5.0300	5.0500	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.