EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ROY International Realty Corporation [AMEX] 05 Sep 2008 00:00
LAST:

 3.0500
CHANGE:
v  -0.0500
OPEN:
3.1500
HIGH:
3.2100
ASK:
VOLUME:
230,000
CHANGE(%):
-1.61%
PREV:
3.1000
LOW:
2.9700
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20083.15003.21002.97003.0500230,000
04 Sep 20083.10003.19003.10003.100092,300
03 Sep 20083.06003.19003.06003.160075,100
02 Sep 20083.06003.18003.05003.050089,500
29 Aug 20083.19003.25003.17003.200066,200
28 Aug 20083.20003.24003.17003.230054,700
27 Aug 20083.22003.25003.16003.190081,100
26 Aug 20083.23003.26003.15003.150072,300
25 Aug 20083.18003.25003.14003.190061,400
22 Aug 20083.32003.33003.18003.1900134,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy