| ROY |
International Realty Corporation [AMEX] |
05 Sep 2008 00:00 |
LAST:
3.0500 |
CHANGE:
-0.0500 |
OPEN:
3.1500
|
HIGH:
3.2100
|
ASK:
|
VOLUME:
230,000
|
CHANGE(%):
-1.61%
|
PREV:
3.1000
|
LOW:
2.9700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.1500 | 3.2100 | 2.9700 | 3.0500 | 230,000 | | 04 Sep 2008 | 3.1000 | 3.1900 | 3.1000 | 3.1000 | 92,300 | | 03 Sep 2008 | 3.0600 | 3.1900 | 3.0600 | 3.1600 | 75,100 | | 02 Sep 2008 | 3.0600 | 3.1800 | 3.0500 | 3.0500 | 89,500 | | 29 Aug 2008 | 3.1900 | 3.2500 | 3.1700 | 3.2000 | 66,200 | | 28 Aug 2008 | 3.2000 | 3.2400 | 3.1700 | 3.2300 | 54,700 | | 27 Aug 2008 | 3.2200 | 3.2500 | 3.1600 | 3.1900 | 81,100 | | 26 Aug 2008 | 3.2300 | 3.2600 | 3.1500 | 3.1500 | 72,300 | | 25 Aug 2008 | 3.1800 | 3.2500 | 3.1400 | 3.1900 | 61,400 | | 22 Aug 2008 | 3.3200 | 3.3300 | 3.1800 | 3.1900 | 134,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
