Stock Quote and Chart for Castle Brands Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ROX

Castle Brands Inc. [AMEX]

13 Oct 2008 00:00

LAST: 0.2300	CHANGE: 0.0500	OPEN: 0.2000	HIGH: 0.2500	ASK:	VOLUME: 75,800
LAST: 0.2300	CHANGE(%): 27.77%	PREV: 0.1800	LOW: 0.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.2000	0.2500	0.1800	0.2300	75,800
10 Oct 2008	0.2000	0.2000	0.1500	0.1800	28,500
09 Oct 2008	0.2000	0.2100	0.1900	0.1900	11,400
08 Oct 2008	0.2000	0.2000	0.1900	0.2000	7,600
07 Oct 2008	0.2200	0.2200	0.1700	0.1800	46,300
06 Oct 2008	0.2400	0.2400	0.1200	0.1700	47,400
03 Oct 2008	0.2100	0.2500	0.2000	0.2000	33,200
02 Oct 2008	0.2500	0.2500	0.2300	0.2300	15,800
01 Oct 2008	0.2400	0.2400	0.2000	0.2400	2,600
30 Sep 2008	0.2500	0.2500	0.2200	0.2200	4,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.