Stock Quote and Chart for CLAYMORE/ROBB REPORT GLOBAL LU [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ROB

CLAYMORE/ROBB REPORT GLOBAL LU [AMEX]

04 Sep 2008 00:00

LAST: 18.520	CHANGE: -0.580	OPEN: 18.770	HIGH: 19.990	ASK:	VOLUME: 9,500
LAST: 18.520	CHANGE(%): -3.03%	PREV: 19.100	LOW: 18.520	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	18.770	19.990	18.520	18.520	9,500
03 Sep 2008	19.000	19.110	18.990	19.100	700
29 Aug 2008	18.840	18.950	18.840	18.950	600
28 Aug 2008	18.770	18.830	18.770	18.830	1,200
27 Aug 2008	18.400	18.400	18.320	18.400	1,700
26 Aug 2008	18.160	18.350	18.160	18.280	2,100
25 Aug 2008	18.110	18.110	18.090	18.090	36,000
22 Aug 2008	18.500	18.590	18.500	18.590	2,300
21 Aug 2008	18.410	18.440	18.410	18.440	300
20 Aug 2008	18.400	18.570	18.400	18.570	200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.