Stock Quote and Chart for BlackRock New York Investment Quality Municipal Trust Inc. (Th [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RNY

BlackRock New York Investment Quality Municipal Trust Inc. (Th [AMEX]

10 Oct 2008 00:00

LAST: 7.4800	CHANGE: -1.1800	OPEN: 8.6600	HIGH: 8.6600	ASK:	VOLUME: 6,700
LAST: 7.4800	CHANGE(%): -13.62%	PREV: 8.6600	LOW: 7.4800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.6600	8.6600	7.4800	7.4800	6,700
09 Oct 2008	9.9200	9.9800	8.6600	8.6600	1,700
08 Oct 2008	10.0400	10.0400	9.9500	9.9500	1,100
07 Oct 2008	10.0500	10.0500	10.0500	10.0500	1,000
06 Oct 2008	10.0600	13.0000	9.9800	9.9800	7,300
03 Oct 2008	10.4500	10.4500	10.4500	10.4500	700
02 Oct 2008	10.3700	10.4300	10.3700	10.4300	700
01 Oct 2008	10.2900	10.3300	10.2900	10.3300	900
30 Sep 2008	10.0000	10.2900	10.0000	10.2900	3,000
29 Sep 2008	10.0000	10.0600	9.9000	9.9700	16,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: