RNYBlack Rock Ny Invest03/17/10 17:30
LAST:

 14.01		CHANGE:
 0.22		OPEN:
13.82		HIGH:
14.01		ASK:
23.63		VOLUME:
2,910
CHANGE(%):
1.60		PREV:
13.79		LOW:
13.81		BID:
13.69		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/1013.8214.0113.8114.012,9000
03/16/1013.7313.9013.6413.798,3000
03/15/1014.1914.2013.9313.932,6000
03/12/1014.2514.2514.2014.201,7000
03/11/1014.0914.5014.0914.177,5000
03/10/1014.2914.3013.9014.036,0000
03/09/1014.2614.2614.2614.2600
03/08/1014.2614.2614.2614.2600
03/05/1013.9914.2613.9914.262,2000
03/04/1013.8013.9013.8013.902000
03/03/1013.7213.7813.7213.781,0000
03/02/1013.6113.6713.6013.677000
02/25/1013.6613.6613.6413.642000
02/24/1013.6913.7513.6913.752000
02/23/1013.8013.8413.3513.552,8000
02/22/1013.9713.9713.9713.9700
02/19/1013.9713.9713.9713.9700
02/18/1013.9713.9713.9713.971000
02/17/1014.1814.6813.8513.855,0000
02/16/1014.1814.1814.1814.1800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist