Stock Quote and Chart for Rexahn Pharmaceuticals Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RNN

Rexahn Pharmaceuticals Inc. [AMEX]

28 Aug 2008 00:00

LAST: 1.0300	CHANGE: 0.0400	OPEN: 0.9900	HIGH: 1.0500	ASK:	VOLUME: 78,900
LAST: 1.0300	CHANGE(%): 4.04%	PREV: 0.9900	LOW: 0.9700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.9900	1.0500	0.9700	1.0300	78,900
27 Aug 2008	1.0500	1.0500	0.9200	0.9900	31,800
26 Aug 2008	1.0600	1.0600	0.9700	1.0100	123,400
25 Aug 2008	1.1900	1.1900	1.0600	1.0700	67,400
22 Aug 2008	1.1200	1.2000	1.1100	1.1200	48,500
21 Aug 2008	1.2000	1.2200	1.1100	1.1700	29,500
20 Aug 2008	1.1500	1.2500	1.1500	1.2100	43,800
19 Aug 2008	1.2000	1.2200	1.2000	1.2100	48,300
18 Aug 2008	1.3900	1.3900	1.2000	1.2100	55,500
15 Aug 2008	1.4200	1.6400	1.2500	1.2800	112,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.