Historical Prices for AMEX, RNJ - BlackRock New Jersey Investment Quality Municipal Trust Inc.

RNJ

Black Rock Nj Invest

03/19/10 17:28

LAST: 12.58	CHANGE: 0.36	OPEN: 12.35	HIGH: 12.58	ASK: 15.08	VOLUME: 2,652
LAST: 12.58	CHANGE(%): 2.95	PREV: 12.22	LOW: 12.33	BID: 14.71	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.35	12.58	12.33	12.58	2,500
03/18/10	12.29	12.29	12.22	12.22	1,200
03/17/10	12.28	12.29	12.28	12.29	300
03/16/10	12.37	12.37	12.26	12.26	1,400
03/15/10	12.19	12.34	12.19	12.34	7,100
03/12/10	12.49	12.49	12.43	12.44	800
03/11/10	12.44	12.57	12.39	12.57	1,200
03/10/10	12.52	12.52	12.52	12.52	200
03/09/10	12.45	12.45	12.45	12.45	100
03/08/10	12.45	12.45	12.45	12.45	1,100
03/05/10	12.30	12.43	12.26	12.41	2,800
03/04/10	12.27	12.32	12.27	12.32	300
03/03/10	12.26	12.26	12.26	12.26	100
03/02/10	12.40	12.40	12.33	12.33	200
03/01/10	12.40	12.40	12.38	12.39	700
02/26/10	12.27	12.50	12.24	12.26	2,900
02/25/10	12.57	12.57	12.03	12.21	5,800
02/24/10	12.48	12.65	12.48	12.57	4,200
02/23/10	12.50	12.50	12.50	12.50	0
02/22/10	12.57	12.57	12.50	12.50	300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist