Stock Quote and Chart for Ready Mix Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RMX

Ready Mix Inc. [AMEX]

06 Oct 2008 00:00

LAST: 3.3500	CHANGE: -0.2100	OPEN: 3.3000	HIGH: 3.4300	ASK:	VOLUME: 3,200
LAST: 3.3500	CHANGE(%): -5.89%	PREV: 3.5600	LOW: 3.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	3.3000	3.4300	3.0100	3.3500	3,200
03 Oct 2008	3.5500	3.5600	3.5500	3.5600	500
02 Oct 2008	3.5400	3.5500	3.4500	3.5500	8,300
01 Oct 2008	3.2000	3.7500	3.2000	3.5400	6,400
30 Sep 2008	3.6200	4.4000	3.5000	3.5000	7,100
29 Sep 2008	4.1500	4.4500	3.1000	3.4000	10,600
26 Sep 2008	4.8000	5.0000	4.3500	4.3500	6,500
25 Sep 2008	4.8000	4.8000	4.8000	4.8000	0
24 Sep 2008	4.8200	4.8200	4.8000	4.8000	1,200
23 Sep 2008	4.5000	4.8500	4.5000	4.6000	1,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: