| RMS |
Rydex ETF Trust [AMEX] |
04 Sep 2008 00:00 |
LAST:
86.570 |
CHANGE:
3.810 |
OPEN:
83.240
|
HIGH:
86.570
|
ASK:
|
VOLUME:
2,200
|
CHANGE(%):
4.60%
|
PREV:
82.760
|
LOW:
83.230
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 83.240 | 86.570 | 83.230 | 86.570 | 2,200 | | 03 Sep 2008 | 81.450 | 83.540 | 81.450 | 82.760 | 33,900 | | 02 Sep 2008 | 79.730 | 80.430 | 77.700 | 80.430 | 4,900 | | 29 Aug 2008 | 78.590 | 80.440 | 78.590 | 80.130 | 6,600 | | 28 Aug 2008 | 80.060 | 80.190 | 78.440 | 78.620 | 45,300 | | 27 Aug 2008 | 82.740 | 82.740 | 80.410 | 80.980 | 7,700 | | 26 Aug 2008 | 83.620 | 84.060 | 82.740 | 82.740 | 40,500 | | 25 Aug 2008 | 82.410 | 83.550 | 82.410 | 83.550 | 4,100 | | 22 Aug 2008 | 78.500 | 81.210 | 78.500 | 80.550 | 800 | | 21 Aug 2008 | 82.450 | 83.120 | 82.050 | 82.050 | 4,100 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |