Stock Quote and Chart for Rydex ETF Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RMS

Rydex ETF Trust [AMEX]

04 Sep 2008 00:00

LAST: 86.570	CHANGE: 3.810	OPEN: 83.240	HIGH: 86.570	ASK:	VOLUME: 2,200
LAST: 86.570	CHANGE(%): 4.60%	PREV: 82.760	LOW: 83.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	83.240	86.570	83.230	86.570	2,200
03 Sep 2008	81.450	83.540	81.450	82.760	33,900
02 Sep 2008	79.730	80.430	77.700	80.430	4,900
29 Aug 2008	78.590	80.440	78.590	80.130	6,600
28 Aug 2008	80.060	80.190	78.440	78.620	45,300
27 Aug 2008	82.740	82.740	80.410	80.980	7,700
26 Aug 2008	83.620	84.060	82.740	82.740	40,500
25 Aug 2008	82.410	83.550	82.410	83.550	4,100
22 Aug 2008	78.500	81.210	78.500	80.550	800
21 Aug 2008	82.450	83.120	82.050	82.050	4,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: