Stock Quote and Chart for RMR Real Estate Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RMR

RMR Real Estate Fund [AMEX]

05 Sep 2008 00:00

LAST: 9.6900	CHANGE: -0.0300	OPEN: 9.5400	HIGH: 9.6900	ASK:	VOLUME: 28,900
LAST: 9.6900	CHANGE(%): -0.30%	PREV: 9.7200	LOW: 9.5400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	9.5400	9.6900	9.5400	9.6900	28,900
04 Sep 2008	9.7900	9.8200	9.6600	9.7200	24,000
03 Sep 2008	9.7100	9.8700	9.7100	9.8400	43,100
02 Sep 2008	9.8200	9.9100	9.5800	9.7500	45,000
29 Aug 2008	9.7700	9.7700	9.5900	9.7500	27,200
28 Aug 2008	9.4300	9.6600	9.3800	9.6600	32,400
27 Aug 2008	9.4000	9.4800	9.3100	9.4800	23,300
26 Aug 2008	9.4300	9.4300	9.2600	9.3900	34,800
25 Aug 2008	9.3000	9.4200	9.3000	9.3600	6,600
22 Aug 2008	9.3000	9.4600	9.3000	9.4000	19,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: